Theta Network

THETA · 美元计价

$0.1564

-1.26% ≈ ￥1.0322 (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高$0.16

24H 最低$0.1542

今日开盘$0.1584

24H 成交量$19.35万

流通市值$1.63亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MRVLBMarvell Technology (bStocks To	$199.25	$199.25	$196.56	$10.16万	$750.82万	1.35%
379	GRTThe Graph	$0.02009	$0.02062	$0.01985	$27.35万	$2.28亿	-2.52%
602	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.50万	$1,740.90万	-2.18%
211	REDRedStone	$0.1361	$0.14	$0.134	$63.80万	$8,181.26万	-1.16%
165	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
449	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.97万	$4,185.52万	-2.63%
421	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
46	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$473.94万	$3.78亿	1.38%
343	SYNSynapse	$0.15676	$0.16027	$0.1525	$31.91万	$3,494.40万	0.30%
337	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
151	RAYRaydium	$1.6213	$1.65	$1.60	$97.00万	$4.46亿	-1.00%
222	QIBENQI	$0.002042	$0.002208	$0.001705	$58.29万	$1,480.20万	16.55%
210	WBETHWBETH	$2514.13	$2,523.23	$2,493.14	$63.83万	—	0.60%
320	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.43万	$1,260.45万	-0.23%
270	ZKZKsync	$0.01032	$0.01062	$0.0102	$43.84万	$1.17亿	-2.09%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
509	METMeteora	$0.2823	$0.2858	$0.2777	$13.82万	$413.46万	-0.63%