斯蒂姆币

STEEM · 美元计价

$0.05038

2.25% ≈ ￥0.332508 ($0.00)

更新于 2026-11-02 04:25:02

24H 最高$0.05455

24H 最低$0.04878

今日开盘$0.04927

24H 成交量$157.62万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MRVLBMarvell Technology (bStocks To	$197.67	$199.08	$196.48	$9.42万	$750.82万	0.50%
390	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.76万	$2.28亿	-2.59%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,740.90万	-2.88%
202	REDRedStone	$0.1346	$0.14	$0.134	$68.05万	$8,181.26万	-2.25%
167	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	ALLOAllora	$0.1633	$0.1699	$0.1623	$22.07万	$4,185.52万	-2.80%
422	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.10万	$3.78亿	-0.19%
295	SYNSynapse	$0.1553	$0.16027	$0.1525	$39.50万	$3,494.40万	-1.23%
336	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
139	RAYRaydium	$1.6126	$1.65	$1.60	$107.84万	$4.46亿	-1.71%
243	QIBENQI	$0.001893	$0.00205	$0.001655	$51.92万	$1,480.20万	-6.57%
203	WBETHWBETH	$2499.17	$2,523.23	$2,493.19	$67.91万	—	0.03%
323	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
277	TSTTest	$0.01306	$0.0138	$0.01304	$42.86万	$1,260.45万	-0.76%
273	ZKZKsync	$0.01031	$0.01062	$0.01022	$43.66万	$1.17亿	-1.43%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,552.69	—	0.09%
513	METMeteora	$0.2788	$0.2868	$0.2777	$12.85万	$413.46万	-1.76%