量子链

QTUM · 美元计价

$0.764

-1.29% ≈ ￥5.0424 (-$0.01)

更新于 2026-11-02 07:40:02

24H 最高$0.779

24H 最低$0.758

今日开盘$0.774

24H 成交量$6.36万

流通市值$8,330.44万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MRVLBMarvell Technology (bStocks To	$199.51	$199.54	$196.57	$10.18万	$750.82万	1.49%
380	GRTThe Graph	$0.02015	$0.02057	$0.01985	$27.16万	$2.28亿	-2.04%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,740.90万	-2.06%
206	REDRedStone	$0.1365	$0.14	$0.134	$64.30万	$8,181.26万	-0.87%
166	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
450	ALLOAllora	$0.1638	$0.1687	$0.1623	$18.85万	$4,185.52万	-2.33%
422	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
46	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$471.03万	$3.78亿	1.51%
345	SYNSynapse	$0.15756	$0.16027	$0.1525	$31.53万	$3,494.40万	0.89%
337	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
150	RAYRaydium	$1.6224	$1.65	$1.60	$97.02万	$4.46亿	-1.04%
220	QIBENQI	$0.00203	$0.002208	$0.001705	$59.61万	$1,480.20万	14.88%
212	WBETHWBETH	$2522.8	$2,523.40	$2,493.14	$63.80万	—	0.94%
321	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
273	TSTTest	$0.01311	$0.0138	$0.01297	$43.34万	$1,260.45万	-0.53%
269	ZKZKsync	$0.01037	$0.01062	$0.0102	$44.03万	$1.17亿	-1.71%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
507	METMeteora	$0.2834	$0.2858	$0.2777	$13.96万	$413.46万	-0.04%