PHALA

PHA · 美元计价

$0.041

-0.24% ≈ ￥0.2706 (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高$0.043

24H 最低$0.0408

今日开盘$0.0411

24H 成交量$129.38万

流通市值$3,569.33万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MRVLBMarvell Technology (bStocks To	$199.51	$199.54	$196.56	$10.18万	$750.82万	1.50%
377	GRTThe Graph	$0.02011	$0.02062	$0.01985	$27.34万	$2.28亿	-2.43%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,740.90万	-2.06%
208	REDRedStone	$0.1366	$0.14	$0.134	$64.08万	$8,181.26万	-0.94%
164	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
450	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.84万	$4,185.52万	-2.74%
422	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$472.25万	$3.78亿	1.38%
345	SYNSynapse	$0.15662	$0.16027	$0.1525	$31.61万	$3,494.40万	0.42%
337	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
150	RAYRaydium	$1.6204	$1.65	$1.60	$96.99万	$4.46亿	-1.28%
222	QIBENQI	$0.002019	$0.002208	$0.001705	$58.30万	$1,480.20万	13.62%
211	WBETHWBETH	$2514.13	$2,523.23	$2,493.14	$63.81万	—	0.53%
321	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
273	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,260.45万	-0.53%
269	ZKZKsync	$0.01032	$0.01062	$0.0102	$43.97万	$1.17亿	-2.27%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
509	METMeteora	$0.2825	$0.2858	$0.2777	$13.82万	$413.46万	-0.46%