Lista DAO

LISTA · 美元计价

$0.0765

-3.04% ≈ ￥0.5049 (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高$0.0792

24H 最低$0.0759

今日开盘$0.0789

24H 成交量$5.84万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MRVLBMarvell Technology (bStocks To	$198.16	$199.08	$196.48	$9.43万	$750.82万	0.79%
389	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.56万	$2.28亿	-2.19%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.71万	$1,740.90万	-2.76%
205	REDRedStone	$0.1359	$0.14	$0.134	$67.18万	$8,181.26万	-1.95%
164	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.04万	$4,185.52万	-3.20%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
41	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$535.28万	$3.78亿	0.81%
310	SYNSynapse	$0.15584	$0.16027	$0.1525	$36.79万	$3,494.40万	-0.53%
335	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
146	RAYRaydium	$1.6243	$1.65	$1.60	$101.35万	$4.46亿	-0.67%
242	QIBENQI	$0.001903	$0.00205	$0.001655	$52.17万	$1,480.20万	-6.72%
203	WBETHWBETH	$2509.58	$2,523.23	$2,495.82	$68.02万	—	0.55%
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
274	TSTTest	$0.0132	$0.0138	$0.01304	$42.72万	$1,260.45万	0.53%
275	ZKZKsync	$0.01037	$0.01062	$0.01022	$42.71万	$1.17亿	-1.24%
667	BRKBBBRKBB	$543.23	$545.20	$542.49	$9,529.50	—	-0.04%
510	METMeteora	$0.2802	$0.2868	$0.2777	$13.12万	$413.46万	-1.30%