FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-02 06:45:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MRVLBMarvell Technology (bStocks To	$198.06	$199.08	$196.48	$9.39万	$750.82万	0.77%
377	GRTThe Graph	$0.02003	$0.02064	$0.01985	$27.12万	$2.28亿	-2.58%
601	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,740.90万	-2.96%
211	REDRedStone	$0.1354	$0.14	$0.134	$63.77万	$8,181.26万	-1.67%
163	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
445	ALLOAllora	$0.1625	$0.1687	$0.1623	$19.18万	$4,185.52万	-3.22%
419	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$493.95万	$3.78亿	0.06%
310	SYNSynapse	$0.15603	$0.16027	$0.1525	$36.40万	$3,494.40万	-0.34%
335	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
148	RAYRaydium	$1.6159	$1.65	$1.60	$100.84万	$4.46亿	-1.29%
264	QIBENQI	$0.001974	$0.002019	$0.001655	$44.38万	$1,480.20万	8.16%
207	WBETHWBETH	$2505.12	$2,523.23	$2,493.14	$64.01万	—	0.14%
317	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
274	TSTTest	$0.01303	$0.0138	$0.01297	$42.79万	$1,260.45万	-0.84%
265	ZKZKsync	$0.01027	$0.01062	$0.0102	$44.22万	$1.17亿	-1.63%
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
520	METMeteora	$0.2808	$0.2858	$0.2777	$12.93万	$413.46万	-1.30%