比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-02 06:00:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MRVLBMarvell Technology (bStocks To	$198.56	$199.08	$196.48	$9.43万	$750.82万	0.86%
384	GRTThe Graph	$0.0201	$0.0207	$0.01985	$26.29万	$2.28亿	-2.29%
603	QKCQuarkChain	$0.00233	$0.002433	$0.00233	$5.27万	$1,740.90万	-3.76%
205	REDRedStone	$0.1357	$0.14	$0.134	$66.22万	$8,181.26万	-2.09%
164	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	ALLOAllora	$0.1643	$0.1688	$0.1623	$19.44万	$4,185.52万	-2.55%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
44	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$499.24万	$3.78亿	0.31%
310	SYNSynapse	$0.15725	$0.16027	$0.1525	$36.66万	$3,494.40万	-0.17%
334	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
145	RAYRaydium	$1.6246	$1.65	$1.60	$101.29万	$4.46亿	-1.02%
249	QIBENQI	$0.001946	$0.002019	$0.001655	$50.13万	$1,480.20万	-2.26%
206	WBETHWBETH	$2511.34	$2,523.23	$2,496.02	$65.44万	—	0.46%
320	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.64万	$1,260.45万	-0.23%
267	ZKZKsync	$0.01031	$0.01062	$0.01022	$44.02万	$1.17亿	-2.18%
667	BRKBBBRKBB	$544.43	$545.20	$542.49	$9,431.21	—	0.29%
512	METMeteora	$0.2816	$0.2868	$0.2777	$13.22万	$413.46万	-1.26%